Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.042 800,002 800,000,0000,000,002 810,002 810,100,0002 810,002 810,10
03.03.042 800,002 800,000,0000,000,002 810,002 810,000,005 6202 810,002 810,00
02.03.042 800,002 800,000,0000,000,002 810,002 810,000,0002 810,002 810,00
01.03.042 800,002 800,000,0000,000,002 810,002 810,00-4,905 6202 810,002 810,00
27.02.042 800,002 800,000,0000,000,002 955,002 955,00+5,1602 955,002 955,00
26.02.042 800,002 800,000,0000,000,002 920,002 810,000,008 5402 810,002 920,00
25.02.042 800,002 800,000,0000,000,002 810,002 810,00-1,915 6202 810,002 810,00
24.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
23.02.042 800,002 800,000,0000,000,002 865,002 865,000,0002 865,002 865,00
20.02.042 800,002 800,000,0000,000,002 860,102 865,00-1,8802 860,102 865,00
19.02.042 800,002 800,000,0000,000,002 920,002 920,000,0032 1202 920,002 920,00
18.02.042 800,002 800,000,0000,000,002 920,002 920,00-1,842 9202 920,002 920,00
17.02.042 800,002 800,000,0000,000,002 975,002 975,00+4,3802 975,002 975,00
16.02.042 800,002 800,000,0000,000,002 850,002 850,00-5,0022 8002 850,002 850,00
13.02.042 800,002 800,000,0000,000,002 975,003 000,00+0,8402 975,003 000,00
12.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
11.02.042 800,002 800,000,0000,000,002 975,002 975,00+4,3802 975,002 975,00
10.02.042 800,002 800,000,0000,000,002 850,002 850,00-4,205 7002 850,002 850,00
09.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
06.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
05.02.042 800,002 800,000,0000,000,002 975,002 975,000,0002 975,002 975,00
04.02.042 800,002 800,000,0000,000,002 970,002 975,00+4,7502 970,002 975,00
03.02.042 800,002 800,000,0000,000,002 840,002 840,00-2,0611 3602 840,002 840,00
02.02.042 800,002 800,000,0000,000,002 900,002 900,00-3,3314 5002 900,002 900,00
02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0008.03. 17:00|aktuální